| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.28 | -5.07 % | 0 | 3.71 | 4.54 | 2.62 |
| 24/11/2025 | 3.13 | -4.14 % | 0 | 3.14 | 3.28 | 2.72 |
| 25/11/2025 | 2.70 | -10.3 % | 0 | 2.91 | 3.09 | 2.67 |
| 26/11/2025 | 2.78 | +1.83 % | 0 | 2.73 | 3.02 | 2.70 |
| 27/11/2025 | 2.63 | -7.57 % | 0 | 2.78 | 2.82 | 2.60 |