| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.61 | -2.06 % | 0 | 16.68 | 18.00 | 16.13 |
| 02/06/2026 | 17.63 | +8.13 % | 0 | 16.94 | 17.84 | 16.60 |
| 03/06/2026 | 18.87 | +7.8 % | 0 | 16.78 | 19.02 | 16.21 |
| 04/06/2026 | 17.11 | -10.45 % | 0 | 19.04 | 19.15 | 16.86 |
| 05/06/2026 | 16.26 | -5.63 % | 0 | 17.31 | 17.33 | 16.19 |