| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.95 | +0.1 % | 0 | 10.65 | 11.26 | 9.15 |
| 06/01/2026 | 10.85 | +9.43 % | 0 | 10.51 | 10.91 | 8.72 |
| 07/01/2026 | 10.03 | -8.82 % | 0 | 10.72 | 10.95 | 9.85 |
| 08/01/2026 | 9.78 | -2.05 % | 0 | 9.95 | 10.33 | 8.19 |
| 09/01/2026 | 10.74 | +9.1 % | 0 | 10.17 | 11.41 | 9.82 |