| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.30 | +10.26 % | 0 | 8.36 | 10.54 | 6.40 |
| 24/11/2025 | 9.86 | +5.18 % | 0 | 9.49 | 10.77 | 9.49 |
| 25/11/2025 | 10.42 | +6.44 % | 0 | 9.98 | 10.87 | 9.27 |
| 26/11/2025 | 10.10 | -4.13 % | 0 | 10.38 | 10.48 | 9.62 |
| 27/11/2025 | 10.35 | +4.02 % | 0 | 10.03 | 11.04 | 9.91 |