Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 27.18 | -4.18 % | 0 | 28.69 | 29.03 | 27.01 |
12/08/2025 | 26.91 | +0.32 % | 0 | 26.85 | 27.06 | 25.37 |
13/08/2025 | 27.02 | +1.64 % | 0 | 26.59 | 27.11 | 25.63 |
14/08/2025 | 27.27 | +2. % | 0 | 26.36 | 27.79 | 26.36 |
15/08/2025 | 28.18 | +4.35 % | 0 | 28.17 | 28.86 | 27.92 |