| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.32 | +4.03 % | 0 | 21.80 | 22.52 | 20.90 |
| 16/10/2026 | 22.29 | -0.85 % | 0 | 22.45 | 22.50 | 21.73 |
| 19/10/2026 | 21.77 | -2.31 % | 0 | 22.18 | 22.29 | 21.28 |
| 20/10/2026 | 21.28 | -2.74 % | 0 | 21.59 | 21.67 | 20.76 |
| 21/10/2026 | 21.43 | +0.94 % | 0 | 21.34 | 21.77 | 21.08 |