Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.36 | +1.85 % | 0 | 19.71 | 20.93 | 19.71 |
03/10/2025 | 21.66 | +7.65 % | 0 | 19.95 | 21.66 | 19.92 |
06/10/2025 | 19.65 | -8.13 % | 0 | 20.47 | 20.80 | 19.22 |
07/10/2025 | 19.91 | +2.63 % | 0 | 19.17 | 20.38 | 18.69 |
08/10/2025 | 17.86 | -7.12 % | 0 | 18.53 | 18.88 | 17.48 |