| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.43 | +1.89 % | 0 | 26.40 | 27.17 | 26.36 |
| 01/09/2026 | 26.05 | -1.42 % | 0 | 26.96 | 27.74 | 25.79 |
| 02/09/2026 | 26.26 | +0.08 % | 0 | 26.38 | 26.62 | 25.60 |
| 03/09/2026 | 25.90 | -1.03 % | 0 | 26.13 | 26.13 | 25.22 |
| 04/09/2026 | 25.63 | -1.1 % | 0 | 25.31 | 25.63 | 24.68 |