| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.69 | +1.3 % | 0 | 19.04 | 20.02 | 17.62 |
| 06/01/2026 | 19.60 | +6.32 % | 0 | 19.24 | 19.69 | 17.05 |
| 07/01/2026 | 18.84 | -4.1 % | 0 | 19.17 | 19.75 | 18.40 |
| 08/01/2026 | 18.27 | -1.3 % | 0 | 18.66 | 19.01 | 16.50 |
| 09/01/2026 | 19.56 | +6.62 % | 0 | 18.59 | 19.83 | 18.33 |