| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.01 | -2.17 % | 0 | 27.45 | 28.56 | 27.01 |
| 02/06/2026 | 28.54 | +5.72 % | 0 | 27.70 | 28.54 | 27.44 |
| 03/06/2026 | 29.40 | +4.39 % | 0 | 27.44 | 29.68 | 27.23 |
| 04/06/2026 | 27.83 | -6.2 % | 0 | 29.58 | 29.82 | 27.83 |
| 05/06/2026 | 26.99 | -3.19 % | 0 | 27.99 | 28.13 | 26.94 |