| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.00 | -9.91 % | 0 | 4.48 | 5.07 | 3.83 |
| 24/11/2025 | 3.58 | -9.37 % | 0 | 3.87 | 3.87 | 3.32 |
| 25/11/2025 | 3.28 | -10.38 % | 0 | 3.59 | 3.80 | 3.28 |
| 26/11/2025 | 3.42 | +2.7 % | 0 | 3.38 | 3.56 | 3.32 |
| 27/11/2025 | 3.30 | -5.04 % | 0 | 3.38 | 3.48 | 3.21 |