| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.82 | +7.94 % | 0 | 6.99 | 7.93 | 5.92 |
| 24/11/2025 | 8.69 | +9.25 % | 0 | 8.06 | 9.25 | 8.06 |
| 25/11/2025 | 8.95 | +7.83 % | 0 | 8.51 | 9.29 | 7.89 |
| 26/11/2025 | 8.52 | -5.18 % | 0 | 8.88 | 8.92 | 8.45 |
| 27/11/2025 | 8.87 | +5.16 % | 0 | 8.50 | 9.21 | 8.32 |