| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.67 | +3.54 % | 0 | 15.78 | 16.98 | 14.94 |
| 02/03/2026 | 13.07 | -21.01 % | 0 | 13.82 | 14.42 | 12.14 |
| 03/03/2026 | 10.99 | -15. % | 0 | 11.71 | 11.75 | 9.48 |
| 04/03/2026 | 11.61 | +7.2 % | 0 | 10.86 | 12.36 | 10.45 |
| 05/03/2026 | 11.24 | -5.7 % | 0 | 11.92 | 12.63 | 10.84 |