| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.37 | -0.06 % | 0 | 9.02 | 9.55 | 7.63 |
| 06/01/2026 | 8.98 | +8.06 % | 0 | 8.84 | 9.61 | 7.26 |
| 07/01/2026 | 8.45 | -9.33 % | 0 | 9.09 | 9.19 | 8.30 |
| 08/01/2026 | 7.99 | -4.6 % | 0 | 8.37 | 8.69 | 6.76 |
| 09/01/2026 | 9.11 | +10.77 % | 0 | 8.57 | 9.36 | 8.23 |