| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.72 | -1.88 % | 0 | 61.99 | 62.95 | 60.58 |
| 24/11/2025 | 60.32 | -0.82 % | 0 | 60.83 | 61.01 | 58.73 |
| 25/11/2025 | 59.07 | -1.97 % | 0 | 60.18 | 61.18 | 58.69 |
| 26/11/2025 | 59.57 | +0.46 % | 0 | 59.66 | 60.55 | 58.96 |
| 27/11/2025 | 59.05 | -1.48 % | 0 | 59.60 | 60.32 | 58.64 |