Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 50.48 | +2.26 % | 0 | 49.41 | 51.04 | 48.71 |
12/08/2025 | 50.73 | -0.27 % | 0 | 51.24 | 52.77 | 50.62 |
13/08/2025 | 50.68 | -0.77 % | 0 | 51.50 | 52.49 | 50.65 |
14/08/2025 | 50.41 | -1.01 % | 0 | 51.73 | 51.99 | 49.99 |
15/08/2025 | 49.48 | -2.34 % | 0 | 49.51 | 50.19 | 48.82 |