| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.00 | +1.75 % | 0 | 53.62 | 55.01 | 53.08 |
| 16/07/2026 | 53.47 | -0.71 % | 0 | 54.06 | 54.32 | 53.06 |
| 17/07/2026 | 54.17 | +1.25 % | 0 | 53.92 | 54.94 | 53.63 |
| 20/07/2026 | 55.88 | +2.83 % | 0 | 55.18 | 56.69 | 54.87 |
| 21/07/2026 | 55.57 | -0.55 % | 0 | 56.13 | 56.81 | 55.32 |