| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.32 | -0.28 % | 0 | 58.79 | 60.83 | 57.76 |
| 06/01/2026 | 58.43 | -1.76 % | 0 | 58.71 | 60.99 | 58.40 |
| 07/01/2026 | 59.11 | +1.45 % | 0 | 58.71 | 59.64 | 57.91 |
| 08/01/2026 | 59.63 | +0.24 % | 0 | 59.45 | 61.56 | 59.04 |
| 09/01/2026 | 58.24 | -2.36 % | 0 | 59.37 | 59.74 | 58.10 |