| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.72 | -2.5 % | 0 | 55.25 | 56.05 | 53.72 |
| 16/10/2026 | 54.08 | +0.06 % | 0 | 54.56 | 55.20 | 53.88 |
| 19/10/2026 | 54.65 | +0.63 % | 0 | 54.20 | 55.68 | 54.09 |
| 20/10/2026 | 55.11 | +0.69 % | 0 | 55.47 | 56.23 | 54.75 |
| 21/10/2026 | 54.96 | -0.79 % | 0 | 55.08 | 55.87 | 54.63 |