| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.47 | +0.74 % | 0 | 49.68 | 50.05 | 48.25 |
| 02/06/2026 | 48.55 | -2.41 % | 0 | 49.44 | 49.67 | 48.43 |
| 03/06/2026 | 47.21 | -2.77 % | 0 | 49.28 | 49.88 | 47.19 |
| 04/06/2026 | 48.96 | +4.25 % | 0 | 47.02 | 49.23 | 46.97 |
| 05/06/2026 | 49.85 | +2.03 % | 0 | 48.76 | 49.89 | 48.69 |