| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.49 | +1.03 % | 0 | 51.38 | 52.75 | 50.92 |
| 15/04/2026 | 53.26 | +1.67 % | 0 | 52.53 | 53.58 | 52.09 |
| 16/04/2026 | 51.42 | -4.09 % | 0 | 52.60 | 52.89 | 51.23 |
| 17/04/2026 | 51.14 | -0.77 % | 0 | 51.86 | 51.86 | 50.50 |
| 20/04/2026 | 50.95 | +0.8 % | 0 | 51.23 | 51.77 | 50.80 |