| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.98 | -0.79 % | 0 | 51.88 | 52.79 | 50.72 |
| 02/03/2026 | 54.66 | +7.36 % | 0 | 53.94 | 55.78 | 52.94 |
| 03/03/2026 | 57.05 | +4.3 % | 0 | 56.23 | 59.17 | 56.02 |
| 04/03/2026 | 56.32 | -1.65 % | 0 | 57.23 | 57.75 | 55.36 |
| 05/03/2026 | 56.77 | +1.69 % | 0 | 55.98 | 57.10 | 55.09 |