| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.86 | -1.07 % | 0 | 50.36 | 50.49 | 49.10 |
| 01/09/2026 | 50.25 | +0.7 % | 0 | 49.76 | 50.97 | 48.49 |
| 02/09/2026 | 49.99 | -0.13 % | 0 | 49.90 | 51.04 | 49.53 |
| 03/09/2026 | 50.39 | +0.48 % | 0 | 50.15 | 51.29 | 50.15 |
| 04/09/2026 | 50.58 | +0.36 % | 0 | 50.97 | 52.00 | 50.54 |