| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.74 | -4.47 % | 0 | 24.03 | 26.19 | 23.74 |
| 07/01/2026 | 24.60 | +4.02 % | 0 | 23.94 | 24.84 | 23.68 |
| 08/01/2026 | 24.91 | +0.28 % | 0 | 24.73 | 26.79 | 24.35 |
| 09/01/2026 | 23.73 | -5. % | 0 | 24.53 | 24.79 | 23.49 |
| 12/01/2026 | 24.04 | +1.11 % | 0 | 23.27 | 24.25 | 23.23 |