| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.60 | +4.02 % | 0 | 23.94 | 24.84 | 23.68 |
| 08/01/2026 | 25.08 | +0.97 % | 0 | 24.73 | 26.79 | 24.35 |
| 09/01/2026 | 23.73 | -5. % | 0 | 24.53 | 24.79 | 23.47 |
| 12/01/2026 | 24.64 | +3.64 % | 0 | 23.27 | 24.92 | 23.23 |
| 13/01/2026 | 25.51 | +4.23 % | 0 | 25.09 | 25.72 | 24.84 |