| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.46 | +2.55 % | 0 | 14.40 | 14.93 | 13.06 |
| 02/06/2026 | 13.38 | -9.32 % | 0 | 14.13 | 14.46 | 13.23 |
| 03/06/2026 | 12.15 | -10.33 % | 0 | 14.28 | 14.83 | 12.04 |
| 04/06/2026 | 13.94 | +16.65 % | 0 | 11.99 | 14.17 | 11.88 |
| 05/06/2026 | 14.77 | +6.61 % | 0 | 13.73 | 14.85 | 13.70 |