| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.29 | -2.31 % | 0 | 17.02 | 18.00 | 16.02 |
| 02/03/2026 | 19.96 | +22.53 % | 0 | 19.02 | 20.83 | 18.47 |
| 03/03/2026 | 22.40 | +12.48 % | 0 | 21.25 | 24.03 | 21.22 |
| 04/03/2026 | 21.59 | -3.51 % | 0 | 22.31 | 22.94 | 20.72 |
| 05/03/2026 | 22.06 | +4.82 % | 0 | 21.22 | 22.29 | 20.37 |