| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.31 | -3.61 % | 0 | 27.34 | 29.27 | 25.76 |
| 24/11/2025 | 25.51 | -2.89 % | 0 | 26.08 | 26.08 | 24.50 |
| 25/11/2025 | 24.55 | -4.4 % | 0 | 25.44 | 26.07 | 24.44 |
| 26/11/2025 | 25.11 | +1.43 % | 0 | 24.91 | 25.43 | 24.74 |
| 27/11/2025 | 24.53 | -3.33 % | 0 | 24.95 | 25.29 | 24.23 |