| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.53 | +8.75 % | 0 | 5.77 | 7.46 | 4.61 |
| 24/11/2025 | 7.26 | +9.83 % | 0 | 6.77 | 7.87 | 6.77 |
| 25/11/2025 | 7.66 | +9.2 % | 0 | 7.17 | 7.77 | 6.61 |
| 26/11/2025 | 7.22 | -3.67 % | 0 | 7.51 | 7.53 | 7.10 |
| 27/11/2025 | 7.44 | +4.72 % | 0 | 7.08 | 8.07 | 6.98 |