| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 64.40 | +6.35 % | 0 | 63.52 | 65.54 | 62.62 |
| 03/03/2026 | 66.88 | +3.83 % | 0 | 65.84 | 68.89 | 65.82 |
| 04/03/2026 | 66.10 | -1.32 % | 0 | 66.96 | 67.59 | 65.00 |
| 05/03/2026 | 66.62 | +1.56 % | 0 | 65.81 | 66.94 | 64.74 |
| 06/03/2026 | 67.63 | +1.65 % | 0 | 66.88 | 67.80 | 66.88 |