| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.47 | +0.62 % | 0 | 59.39 | 59.81 | 58.09 |
| 02/06/2026 | 58.44 | -2.2 % | 0 | 59.14 | 59.34 | 58.33 |
| 03/06/2026 | 57.19 | -2.33 % | 0 | 59.28 | 59.74 | 57.03 |
| 04/06/2026 | 58.94 | +3.49 % | 0 | 56.99 | 59.10 | 56.88 |
| 05/06/2026 | 59.78 | +1.57 % | 0 | 58.73 | 59.90 | 58.49 |