| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.00 | +1.59 % | 0 | 63.42 | 64.98 | 63.11 |
| 16/07/2026 | 63.47 | -0.44 % | 0 | 63.87 | 64.00 | 63.07 |
| 17/07/2026 | 64.17 | +1.21 % | 0 | 63.72 | 64.72 | 63.61 |
| 20/07/2026 | 65.88 | +2.54 % | 0 | 64.98 | 66.41 | 64.87 |
| 21/07/2026 | 65.57 | -0.35 % | 0 | 65.94 | 66.61 | 65.32 |