| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.27 | -0.22 % | 0 | 60.09 | 60.35 | 58.92 |
| 01/09/2026 | 60.25 | +0.58 % | 0 | 59.48 | 60.84 | 58.46 |
| 02/09/2026 | 59.99 | -0.1 % | 0 | 59.90 | 60.91 | 59.47 |
| 03/09/2026 | 60.38 | +0.38 % | 0 | 60.14 | 61.15 | 60.14 |
| 04/09/2026 | 60.57 | +0.28 % | 0 | 60.97 | 61.83 | 60.39 |