| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.44 | -1.78 % | 0 | 71.72 | 72.65 | 70.28 |
| 24/11/2025 | 69.90 | -1.05 % | 0 | 70.41 | 70.69 | 68.22 |
| 25/11/2025 | 68.77 | -1.85 % | 0 | 69.76 | 70.87 | 68.22 |
| 26/11/2025 | 69.29 | +0.26 % | 0 | 69.23 | 70.25 | 68.42 |
| 27/11/2025 | 68.97 | -1.14 % | 0 | 69.32 | 70.01 | 68.11 |