| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 69.19 | -0.25 % | 0 | 68.52 | 70.65 | 67.56 |
| 06/01/2026 | 68.27 | -1.58 % | 0 | 68.57 | 70.83 | 68.24 |
| 07/01/2026 | 68.95 | +1.21 % | 0 | 68.44 | 69.39 | 67.66 |
| 08/01/2026 | 69.48 | +0.17 % | 0 | 69.29 | 71.38 | 68.89 |
| 09/01/2026 | 68.09 | -2.06 % | 0 | 69.05 | 69.53 | 67.92 |