| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.94 | +0.92 % | 0 | 40.23 | 40.49 | 38.74 |
| 02/06/2026 | 38.95 | -2.98 % | 0 | 40.01 | 40.01 | 38.90 |
| 03/06/2026 | 37.83 | -2.95 % | 0 | 39.57 | 40.43 | 37.81 |
| 04/06/2026 | 39.40 | +5.08 % | 0 | 37.50 | 39.61 | 37.45 |
| 05/06/2026 | 40.15 | +2.02 % | 0 | 39.21 | 40.33 | 39.21 |