| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.15 | -1.91 % | 0 | 52.41 | 53.33 | 51.02 |
| 24/11/2025 | 50.81 | -0.57 % | 0 | 51.32 | 51.40 | 49.27 |
| 25/11/2025 | 49.51 | -2.09 % | 0 | 50.68 | 51.57 | 49.23 |
| 26/11/2025 | 50.00 | +0.8 % | 0 | 50.15 | 50.96 | 49.50 |
| 27/11/2025 | 49.56 | -1.32 % | 0 | 50.03 | 50.71 | 49.12 |