| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.83 | -1.72 % | 0 | 49.07 | 51.36 | 48.81 |
| 07/01/2026 | 49.50 | +2.03 % | 0 | 49.19 | 50.05 | 48.42 |
| 08/01/2026 | 50.00 | +0.61 % | 0 | 49.84 | 51.94 | 49.43 |
| 09/01/2026 | 48.64 | -2.42 % | 0 | 49.83 | 50.10 | 48.52 |
| 12/01/2026 | 48.95 | +0.68 % | 0 | 48.36 | 49.34 | 48.32 |