| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.21 | -1.33 % | 0 | 40.71 | 40.80 | 39.46 |
| 01/09/2026 | 40.59 | +0.82 % | 0 | 40.12 | 41.24 | 38.86 |
| 02/09/2026 | 40.31 | -0.22 % | 0 | 40.24 | 41.34 | 39.88 |
| 03/09/2026 | 40.71 | +0.59 % | 0 | 40.49 | 41.59 | 40.49 |
| 04/09/2026 | 40.90 | +0.44 % | 0 | 41.28 | 42.28 | 40.86 |