| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.34 | -2.23 % | 0 | 45.45 | 46.24 | 44.33 |
| 16/10/2026 | 44.29 | -0.02 % | 0 | 44.76 | 45.39 | 44.09 |
| 19/10/2026 | 44.85 | +0.65 % | 0 | 44.41 | 45.87 | 44.30 |
| 20/10/2026 | 45.30 | +0.73 % | 0 | 45.66 | 46.41 | 44.95 |
| 21/10/2026 | 45.20 | -0.95 % | 0 | 45.28 | 46.05 | 44.83 |