| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.54 | -3.22 % | 0 | 35.71 | 36.35 | 34.54 |
| 16/10/2026 | 34.73 | +0.22 % | 0 | 35.03 | 35.36 | 34.42 |
| 19/10/2026 | 35.25 | +1. % | 0 | 34.69 | 35.80 | 34.58 |
| 20/10/2026 | 35.75 | +1.26 % | 0 | 35.91 | 36.42 | 35.25 |
| 21/10/2026 | 35.58 | -1.03 % | 0 | 35.54 | 36.30 | 35.15 |