| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.72 | +2.06 % | 0 | 34.55 | 35.78 | 34.03 |
| 16/07/2026 | 34.35 | -1.32 % | 0 | 34.98 | 35.04 | 34.08 |
| 17/07/2026 | 35.07 | +1.71 % | 0 | 34.85 | 35.58 | 34.44 |
| 20/07/2026 | 36.63 | +3.89 % | 0 | 36.05 | 37.15 | 35.57 |
| 21/07/2026 | 36.31 | -1.09 % | 0 | 36.95 | 37.43 | 36.11 |