| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 40.18 | +0.04 % | 0 | 39.85 | 41.58 | 38.74 |
| 06/01/2026 | 39.38 | -1.91 % | 0 | 39.59 | 41.99 | 39.38 |
| 07/01/2026 | 40.07 | +2.66 % | 0 | 39.79 | 40.56 | 39.12 |
| 08/01/2026 | 40.51 | +0.88 % | 0 | 40.35 | 42.42 | 39.98 |
| 09/01/2026 | 39.28 | -2.51 % | 0 | 40.41 | 40.58 | 39.11 |