| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.92 | -1.25 % | 0 | 31.24 | 31.27 | 30.25 |
| 01/09/2026 | 31.30 | +1.48 % | 0 | 30.68 | 31.63 | 29.67 |
| 02/09/2026 | 30.88 | -0.26 % | 0 | 30.80 | 31.80 | 30.64 |
| 03/09/2026 | 31.23 | +0.64 % | 0 | 31.04 | 32.17 | 31.04 |
| 04/09/2026 | 31.61 | +1.1 % | 0 | 31.77 | 32.65 | 31.54 |