| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.94 | -0.17 % | 0 | 5.64 | 6.32 | 5.50 |
| 06/01/2026 | 5.80 | -1.19 % | 0 | 5.72 | 6.57 | 5.71 |
| 07/01/2026 | 6.00 | +4.9 % | 0 | 5.71 | 6.13 | 5.60 |
| 08/01/2026 | 6.13 | +1.32 % | 0 | 6.11 | 6.74 | 5.98 |
| 09/01/2026 | 5.74 | -5.44 % | 0 | 5.89 | 6.09 | 5.64 |