| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.93 | -0.67 % | 0 | 5.91 | 6.08 | 5.66 |
| 03/10/2025 | 5.59 | -4.93 % | 0 | 5.83 | 6.01 | 5.41 |
| 06/10/2025 | 6.20 | +10.91 % | 0 | 5.65 | 6.33 | 5.63 |
| 07/10/2025 | 6.19 | -0.72 % | 0 | 6.05 | 6.39 | 5.99 |
| 08/10/2025 | 6.81 | +8.36 % | 0 | 6.57 | 6.99 | 6.47 |