| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.07 | -2.75 % | 0 | 7.60 | 7.76 | 7.05 |
| 24/11/2025 | 6.79 | -3.35 % | 0 | 7.01 | 7.02 | 6.33 |
| 25/11/2025 | 6.38 | -6.59 % | 0 | 6.73 | 7.00 | 6.27 |
| 26/11/2025 | 6.51 | +1.32 % | 0 | 6.51 | 6.77 | 6.32 |
| 27/11/2025 | 6.38 | -2.82 % | 0 | 6.51 | 6.68 | 6.13 |