| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.61 | +10.7 % | 0 | 9.77 | 10.61 | 9.27 |
| 24/11/2025 | 10.77 | +3.01 % | 0 | 10.44 | 11.77 | 10.44 |
| 25/11/2025 | 11.72 | +7.72 % | 0 | 10.87 | 11.85 | 10.50 |
| 26/11/2025 | 11.27 | -1.74 % | 0 | 11.23 | 11.54 | 10.88 |
| 27/11/2025 | 11.51 | +5.26 % | 0 | 11.25 | 11.81 | 10.90 |