| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.89 | +9.59 % | 0 | 11.50 | 11.89 | 9.78 |
| 07/01/2026 | 11.26 | -6.21 % | 0 | 11.49 | 11.96 | 10.86 |
| 08/01/2026 | 10.94 | -0.82 % | 0 | 11.11 | 11.38 | 9.42 |
| 09/01/2026 | 11.78 | +8.13 % | 0 | 10.99 | 12.06 | 10.99 |
| 12/01/2026 | 11.61 | -1.78 % | 0 | 12.15 | 12.18 | 11.54 |