| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.86 | -1.69 % | 0 | 19.15 | 20.05 | 18.62 |
| 02/06/2026 | 19.73 | +5.82 % | 0 | 19.36 | 20.09 | 18.84 |
| 03/06/2026 | 20.79 | +5.48 % | 0 | 19.00 | 21.15 | 18.73 |
| 04/06/2026 | 19.38 | -8.13 % | 0 | 20.95 | 21.30 | 19.16 |
| 05/06/2026 | 18.67 | -4.13 % | 0 | 19.56 | 19.78 | 18.38 |