| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.67 | +2.29 % | 0 | 17.62 | 18.28 | 17.62 |
| 01/09/2026 | 17.32 | -1.93 % | 0 | 18.14 | 18.88 | 17.10 |
| 02/09/2026 | 17.56 | +0.06 % | 0 | 17.65 | 17.81 | 16.93 |
| 03/09/2026 | 17.15 | -1.66 % | 0 | 17.41 | 17.41 | 16.54 |
| 04/09/2026 | 16.87 | -1.78 % | 0 | 16.64 | 16.88 | 16.13 |