| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.57 | +3.2 % | 0 | 17.64 | 18.68 | 16.99 |
| 02/03/2026 | 15.35 | -16.69 % | 0 | 15.88 | 16.47 | 14.54 |
| 03/03/2026 | 13.34 | -12.12 % | 0 | 14.04 | 14.14 | 12.10 |
| 04/03/2026 | 14.04 | +6.16 % | 0 | 13.65 | 14.87 | 13.20 |
| 05/03/2026 | 13.80 | -3.06 % | 0 | 14.36 | 15.05 | 13.62 |