| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.20 | -1.46 % | 0 | 18.20 | 18.38 | 17.07 |
| 15/04/2026 | 16.50 | -2.57 % | 0 | 17.16 | 17.22 | 16.37 |
| 16/04/2026 | 18.04 | +13.36 % | 0 | 17.02 | 18.06 | 16.97 |
| 17/04/2026 | 18.19 | +2.8 % | 0 | 17.65 | 18.67 | 17.65 |
| 20/04/2026 | 18.38 | -0.57 % | 0 | 18.19 | 18.38 | 17.64 |