| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.88 | +1.86 % | 0 | 21.89 | 22.61 | 21.87 |
| 01/09/2026 | 21.56 | -1.69 % | 0 | 22.43 | 23.19 | 21.23 |
| 02/09/2026 | 21.80 | +0.14 % | 0 | 21.89 | 22.09 | 21.13 |
| 03/09/2026 | 21.39 | -1.41 % | 0 | 21.64 | 21.64 | 20.80 |
| 04/09/2026 | 21.12 | -1.52 % | 0 | 20.84 | 21.12 | 20.39 |