| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.62 | +1.56 % | 0 | 14.85 | 15.80 | 13.58 |
| 06/01/2026 | 15.19 | +5.75 % | 0 | 15.12 | 15.20 | 13.08 |
| 07/01/2026 | 14.71 | -5.28 % | 0 | 15.03 | 15.62 | 14.31 |
| 08/01/2026 | 14.44 | -0.48 % | 0 | 14.62 | 14.94 | 12.57 |
| 09/01/2026 | 15.37 | +7.26 % | 0 | 14.47 | 15.70 | 14.40 |