| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.93 | -1.48 % | 0 | 23.16 | 24.12 | 22.70 |
| 02/06/2026 | 23.85 | +5.23 % | 0 | 23.39 | 23.94 | 22.99 |
| 03/06/2026 | 24.98 | +4.94 % | 0 | 23.09 | 25.28 | 22.77 |
| 04/06/2026 | 23.45 | -7.22 % | 0 | 25.15 | 25.45 | 23.25 |
| 05/06/2026 | 22.69 | -3.67 % | 0 | 23.64 | 23.85 | 22.42 |