| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.65 | +7.1 % | 0 | 12.91 | 13.79 | 12.27 |
| 24/11/2025 | 14.02 | +2.49 % | 0 | 13.63 | 15.21 | 13.63 |
| 25/11/2025 | 15.07 | +7.49 % | 0 | 14.14 | 15.20 | 13.72 |
| 26/11/2025 | 14.52 | -2.42 % | 0 | 14.56 | 14.92 | 14.16 |
| 27/11/2025 | 14.95 | +4.55 % | 0 | 14.67 | 15.14 | 14.19 |