| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.40 | +8.17 % | 0 | 17.30 | 18.40 | 16.48 |
| 16/10/2026 | 17.81 | -1.17 % | 0 | 17.92 | 17.92 | 17.36 |
| 19/10/2026 | 17.26 | -3.01 % | 0 | 17.70 | 17.71 | 16.84 |
| 20/10/2026 | 16.88 | -3.04 % | 0 | 17.08 | 17.10 | 16.22 |
| 21/10/2026 | 16.97 | +1.07 % | 0 | 16.89 | 17.20 | 16.62 |