| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.08 | +1.64 % | 0 | 31.06 | 31.83 | 30.98 |
| 01/09/2026 | 30.69 | -1.19 % | 0 | 31.63 | 32.43 | 30.32 |
| 02/09/2026 | 30.96 | +0.13 % | 0 | 31.03 | 31.39 | 30.27 |
| 03/09/2026 | 30.53 | -0.91 % | 0 | 30.78 | 30.78 | 29.78 |
| 04/09/2026 | 30.33 | -0.75 % | 0 | 29.95 | 30.38 | 29.32 |