| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.16 | +4.02 % | 0 | 26.48 | 27.16 | 25.36 |
| 16/10/2026 | 26.96 | -0.48 % | 0 | 27.16 | 27.22 | 26.40 |
| 19/10/2026 | 26.45 | -1.64 % | 0 | 26.85 | 26.97 | 25.90 |
| 20/10/2026 | 25.98 | -2.06 % | 0 | 26.28 | 26.38 | 25.32 |
| 21/10/2026 | 26.13 | +1.12 % | 0 | 26.00 | 26.44 | 25.63 |