| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.90 | +6.03 % | 0 | 20.73 | 21.90 | 20.15 |
| 24/11/2025 | 22.28 | +2.6 % | 0 | 21.80 | 23.49 | 21.80 |
| 25/11/2025 | 23.54 | +6.11 % | 0 | 22.42 | 23.66 | 21.93 |
| 26/11/2025 | 22.97 | -0.88 % | 0 | 22.93 | 23.30 | 22.47 |
| 27/11/2025 | 23.26 | +3.24 % | 0 | 22.94 | 23.65 | 22.51 |