| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.82 | -1.03 % | 0 | 31.95 | 33.22 | 31.41 |
| 02/06/2026 | 32.78 | +4.01 % | 0 | 32.20 | 33.07 | 32.01 |
| 03/06/2026 | 34.11 | +4.3 % | 0 | 31.98 | 34.19 | 31.61 |
| 04/06/2026 | 32.28 | -5.75 % | 0 | 34.17 | 34.37 | 32.19 |
| 05/06/2026 | 31.51 | -2.85 % | 0 | 32.52 | 32.86 | 31.47 |