| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.13 | +0.94 % | 0 | 23.63 | 24.64 | 21.90 |
| 06/01/2026 | 23.87 | +4.26 % | 0 | 23.71 | 23.89 | 21.45 |
| 07/01/2026 | 23.38 | -3.17 % | 0 | 23.76 | 24.34 | 22.79 |
| 08/01/2026 | 22.89 | -0.24 % | 0 | 23.07 | 23.44 | 20.74 |
| 09/01/2026 | 24.19 | +6.19 % | 0 | 23.16 | 24.40 | 22.77 |