| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.15 | +1.21 % | 0 | 22.43 | 22.53 | 21.46 |
| 02/06/2026 | 21.56 | -3.88 % | 0 | 22.22 | 22.22 | 21.56 |
| 03/06/2026 | 20.62 | -3.8 % | 0 | 21.86 | 22.57 | 20.62 |
| 04/06/2026 | 21.78 | +7.8 % | 0 | 20.18 | 21.78 | 20.14 |
| 05/06/2026 | 22.43 | +2.87 % | 0 | 21.69 | 22.43 | 21.69 |