| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.31 | -1.67 % | 0 | 25.83 | 25.88 | 25.09 |
| 17/07/2026 | 25.94 | +2.03 % | 0 | 25.71 | 26.36 | 25.43 |
| 20/07/2026 | 27.40 | +4.74 % | 0 | 26.57 | 27.85 | 26.46 |
| 21/07/2026 | 27.11 | -1.45 % | 0 | 27.67 | 28.03 | 27.06 |
| 22/07/2026 | 27.24 | -0.06 % | 0 | 27.21 | 28.13 | 27.21 |