| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.07 | -4.6 % | 0 | 26.17 | 26.63 | 24.98 |
| 16/10/2026 | 25.24 | -0.06 % | 0 | 25.52 | 25.84 | 25.03 |
| 19/10/2026 | 25.93 | +1.67 % | 0 | 25.20 | 26.29 | 25.20 |
| 20/10/2026 | 26.19 | +1.26 % | 0 | 26.11 | 26.81 | 25.77 |
| 21/10/2026 | 26.04 | -1.68 % | 0 | 25.99 | 26.40 | 25.86 |