| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.97 | -1.46 % | 0 | 22.20 | 22.24 | 21.46 |
| 01/09/2026 | 22.40 | +2.52 % | 0 | 21.68 | 22.60 | 20.81 |
| 02/09/2026 | 22.04 | +0.46 % | 0 | 21.84 | 22.61 | 21.77 |
| 03/09/2026 | 22.44 | +1.93 % | 0 | 22.05 | 23.00 | 22.05 |
| 04/09/2026 | 22.61 | +1.8 % | 0 | 22.69 | 23.45 | 22.35 |