| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.75 | -2.66 % | 0 | 14.06 | 14.10 | 13.64 |
| 01/09/2026 | 14.21 | +2.42 % | 0 | 13.63 | 14.38 | 13.04 |
| 02/09/2026 | 13.92 | -0.04 % | 0 | 13.86 | 14.45 | 13.72 |
| 03/09/2026 | 14.27 | +2.04 % | 0 | 14.03 | 14.81 | 14.03 |
| 04/09/2026 | 14.49 | +2.58 % | 0 | 14.51 | 15.11 | 14.33 |