| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.83 | -3.54 % | 0 | 24.90 | 25.49 | 23.83 |
| 24/11/2025 | 23.51 | -1.57 % | 0 | 23.96 | 23.96 | 22.29 |
| 25/11/2025 | 22.36 | -3.54 % | 0 | 23.39 | 23.92 | 22.26 |
| 26/11/2025 | 22.78 | +1.04 % | 0 | 22.94 | 23.41 | 22.47 |
| 27/11/2025 | 22.51 | -2.32 % | 0 | 22.79 | 23.28 | 22.19 |