| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.00 | -8.13 % | 0 | 17.14 | 17.63 | 16.00 |
| 16/10/2026 | 16.25 | -1.22 % | 0 | 16.56 | 16.93 | 16.17 |
| 19/10/2026 | 16.99 | +1.92 % | 0 | 16.33 | 17.27 | 16.33 |
| 20/10/2026 | 17.04 | +0.38 % | 0 | 17.11 | 17.83 | 16.79 |
| 21/10/2026 | 17.06 | -2.74 % | 0 | 17.02 | 17.40 | 16.91 |