| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.35 | +3.15 % | 0 | 17.03 | 18.14 | 16.79 |
| 16/07/2026 | 16.97 | -2.56 % | 0 | 17.37 | 17.42 | 16.87 |
| 17/07/2026 | 17.55 | +2.51 % | 0 | 17.27 | 17.83 | 17.18 |
| 20/07/2026 | 18.83 | +5.97 % | 0 | 18.08 | 19.13 | 17.99 |
| 21/07/2026 | 18.60 | -1.72 % | 0 | 18.95 | 19.22 | 18.51 |