| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.59 | +1.67 % | 0 | 14.78 | 14.78 | 14.06 |
| 02/06/2026 | 14.13 | -4.88 % | 0 | 14.62 | 14.62 | 14.13 |
| 03/06/2026 | 13.33 | -4.55 % | 0 | 14.30 | 14.89 | 13.33 |
| 04/06/2026 | 14.26 | +9.52 % | 0 | 12.95 | 14.26 | 12.93 |
| 05/06/2026 | 14.79 | +3.54 % | 0 | 14.24 | 14.79 | 14.20 |