| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.20 | -0.16 % | 0 | 21.87 | 23.29 | 20.98 |
| 06/01/2026 | 21.59 | -3.25 % | 0 | 21.69 | 23.70 | 21.59 |
| 07/01/2026 | 22.18 | +4.03 % | 0 | 21.88 | 22.57 | 21.48 |
| 08/01/2026 | 22.53 | +0.83 % | 0 | 22.40 | 24.15 | 22.09 |
| 09/01/2026 | 21.62 | -3.25 % | 0 | 22.39 | 22.52 | 21.35 |