| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.66 | -2.73 % | 0 | 7.68 | 7.79 | 7.32 |
| 01/09/2026 | 7.80 | +2.3 % | 0 | 7.39 | 7.96 | 7.02 |
| 02/09/2026 | 7.63 | +0. % | 0 | 7.60 | 7.89 | 7.51 |
| 03/09/2026 | 7.82 | +1.82 % | 0 | 7.72 | 8.11 | 7.72 |
| 04/09/2026 | 7.96 | +2.91 % | 0 | 8.00 | 8.43 | 7.91 |