| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.99 | -4.51 % | 0 | 16.89 | 17.25 | 15.94 |
| 24/11/2025 | 15.62 | -2.77 % | 0 | 15.99 | 15.99 | 14.82 |
| 25/11/2025 | 14.74 | -4.04 % | 0 | 15.52 | 15.90 | 14.70 |
| 26/11/2025 | 15.06 | +0.97 % | 0 | 15.14 | 15.46 | 14.87 |
| 27/11/2025 | 14.75 | -3.88 % | 0 | 15.07 | 15.40 | 14.54 |