| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.25 | -2.1 % | 0 | 10.52 | 10.98 | 10.12 |
| 02/03/2026 | 12.25 | +20.05 % | 0 | 11.65 | 12.58 | 11.15 |
| 03/03/2026 | 13.50 | +10.61 % | 0 | 12.99 | 14.71 | 12.99 |
| 04/03/2026 | 12.92 | -5.62 % | 0 | 13.66 | 14.04 | 12.56 |
| 05/03/2026 | 13.28 | +3.95 % | 0 | 12.84 | 13.28 | 12.36 |