| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.39 | -0.69 % | 0 | 14.03 | 15.23 | 13.42 |
| 06/01/2026 | 14.11 | -2.59 % | 0 | 13.99 | 15.70 | 13.95 |
| 07/01/2026 | 14.44 | +5.13 % | 0 | 14.08 | 14.85 | 13.86 |
| 08/01/2026 | 14.70 | +1. % | 0 | 14.62 | 16.05 | 14.37 |
| 09/01/2026 | 13.92 | -4.17 % | 0 | 14.48 | 14.78 | 13.73 |