| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.63 | -11.27 % | 0 | 9.45 | 9.91 | 8.63 |
| 16/10/2026 | 8.98 | +0.67 % | 0 | 9.01 | 9.35 | 8.81 |
| 19/10/2026 | 9.41 | +3.35 % | 0 | 8.94 | 9.59 | 8.88 |
| 20/10/2026 | 9.49 | +2.04 % | 0 | 9.50 | 9.98 | 9.27 |
| 21/10/2026 | 9.44 | -2.98 % | 0 | 9.42 | 9.71 | 9.41 |