| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.60 | +0.35 % | 0 | 8.76 | 8.77 | 8.17 |
| 02/06/2026 | 8.21 | -6.6 % | 0 | 8.65 | 8.65 | 8.21 |
| 03/06/2026 | 7.60 | -9.48 % | 0 | 8.30 | 8.82 | 7.60 |
| 04/06/2026 | 8.26 | +7.91 % | 0 | 7.36 | 8.30 | 7.35 |
| 05/06/2026 | 8.70 | +4.76 % | 0 | 8.32 | 8.77 | 8.26 |