| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.34 | +4.29 % | 0 | 10.07 | 10.90 | 9.93 |
| 16/07/2026 | 10.08 | -2.94 % | 0 | 10.31 | 10.36 | 10.01 |
| 17/07/2026 | 10.47 | +3. % | 0 | 10.24 | 10.67 | 10.24 |
| 20/07/2026 | 11.38 | +6.36 % | 0 | 10.92 | 11.73 | 10.80 |
| 21/07/2026 | 11.15 | -3.21 % | 0 | 11.45 | 11.72 | 11.15 |