| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.49 | +1.29 % | 0 | 5.01 | 5.70 | 4.96 |
| 03/10/2025 | 6.07 | +10.68 % | 0 | 5.12 | 6.07 | 5.04 |
| 06/10/2025 | 5.20 | -12.25 % | 0 | 5.36 | 5.76 | 4.63 |
| 07/10/2025 | 5.19 | +0.39 % | 0 | 4.73 | 5.57 | 4.47 |
| 08/10/2025 | 4.46 | -12.2 % | 0 | 4.50 | 4.94 | 3.98 |