| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.33 | +9.07 % | 0 | 3.93 | 4.36 | 3.47 |
| 24/11/2025 | 4.33 | -1.48 % | 0 | 4.17 | 5.12 | 4.11 |
| 25/11/2025 | 4.88 | +13.75 % | 0 | 4.38 | 5.05 | 3.96 |
| 26/11/2025 | 4.61 | -4.46 % | 0 | 4.56 | 4.97 | 4.19 |
| 27/11/2025 | 4.77 | +4.27 % | 0 | 4.60 | 4.93 | 4.21 |