| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.27 | +0.64 % | 0 | 6.43 | 6.45 | 5.91 |
| 02/06/2026 | 5.97 | -6.43 % | 0 | 6.33 | 6.33 | 5.95 |
| 03/06/2026 | 5.48 | -9.65 % | 0 | 6.03 | 6.47 | 5.48 |
| 04/06/2026 | 6.11 | +11.09 % | 0 | 5.29 | 6.11 | 5.29 |
| 05/06/2026 | 6.34 | +5.23 % | 0 | 6.08 | 6.41 | 6.00 |