| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 7.94 | +5.31 % | 0 | 7.62 | 8.06 | 7.34 |
| 12/08/2025 | 8.00 | +0.5 % | 0 | 8.28 | 8.80 | 8.00 |
| 13/08/2025 | 7.96 | -1.43 % | 0 | 8.38 | 8.65 | 7.96 |
| 14/08/2025 | 7.86 | -3.97 % | 0 | 8.46 | 8.46 | 7.75 |
| 15/08/2025 | 7.51 | -4.33 % | 0 | 7.51 | 7.62 | 7.24 |