| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.34 | -3.26 % | 0 | 5.31 | 5.47 | 5.10 |
| 01/09/2026 | 5.48 | +3.59 % | 0 | 5.09 | 5.52 | 4.85 |
| 02/09/2026 | 5.35 | -0.56 % | 0 | 5.32 | 5.58 | 5.23 |
| 03/09/2026 | 5.44 | +1.78 % | 0 | 5.41 | 5.71 | 5.40 |
| 04/09/2026 | 5.54 | +0.64 % | 0 | 5.59 | 5.96 | 5.50 |