| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.60 | -2.06 % | 0 | 7.92 | 8.24 | 7.54 |
| 02/03/2026 | 9.30 | +22.79 % | 0 | 8.86 | 9.57 | 8.48 |
| 03/03/2026 | 10.40 | +11.53 % | 0 | 9.97 | 11.48 | 9.97 |
| 04/03/2026 | 10.01 | -5.7 % | 0 | 10.57 | 10.91 | 9.62 |
| 05/03/2026 | 10.25 | +3.54 % | 0 | 9.88 | 10.25 | 9.45 |