| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.65 | -4.42 % | 0 | 13.35 | 13.57 | 12.59 |
| 24/11/2025 | 12.22 | -3.4 % | 0 | 12.54 | 12.54 | 11.56 |
| 25/11/2025 | 11.50 | -4.09 % | 0 | 12.14 | 12.41 | 11.47 |
| 26/11/2025 | 11.71 | +0.6 % | 0 | 11.81 | 12.07 | 11.60 |
| 27/11/2025 | 11.39 | -5.08 % | 0 | 11.72 | 12.03 | 11.31 |