| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.91 | -1.17 % | 0 | 6.10 | 6.79 | 5.32 |
| 06/01/2026 | 6.51 | +9.33 % | 0 | 6.20 | 6.51 | 5.18 |
| 07/01/2026 | 6.16 | -7.3 % | 0 | 6.28 | 6.67 | 5.87 |
| 08/01/2026 | 5.88 | -3.53 % | 0 | 6.01 | 6.19 | 4.90 |
| 09/01/2026 | 6.50 | +10.73 % | 0 | 5.92 | 6.64 | 5.85 |