| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.07 | -1.79 % | 0 | 12.25 | 12.98 | 11.96 |
| 02/06/2026 | 12.78 | +8.63 % | 0 | 12.41 | 12.82 | 12.33 |
| 03/06/2026 | 13.77 | +8.3 % | 0 | 11.97 | 13.82 | 11.89 |
| 04/06/2026 | 12.37 | -10.62 % | 0 | 13.59 | 14.00 | 12.37 |
| 05/06/2026 | 11.76 | -5.01 % | 0 | 12.52 | 12.78 | 11.76 |