| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.76 | -3.41 % | 0 | 11.75 | 11.79 | 10.76 |
| 15/04/2026 | 10.19 | -3.92 % | 0 | 10.72 | 10.81 | 10.15 |
| 16/04/2026 | 11.35 | +15.29 % | 0 | 10.76 | 11.52 | 10.62 |
| 17/04/2026 | 11.40 | +0.62 % | 0 | 11.05 | 11.93 | 11.05 |
| 20/04/2026 | 11.53 | -2.91 % | 0 | 11.65 | 11.65 | 11.21 |