| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.42 | +3.58 % | 0 | 10.33 | 10.74 | 10.33 |
| 01/09/2026 | 9.98 | -3.72 % | 0 | 10.73 | 11.33 | 9.83 |
| 02/09/2026 | 10.33 | +0.39 % | 0 | 10.34 | 10.52 | 9.80 |
| 03/09/2026 | 9.83 | -3.25 % | 0 | 10.14 | 10.14 | 9.48 |
| 04/09/2026 | 9.68 | -3.64 % | 0 | 9.48 | 9.77 | 9.18 |