| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.54 | -4.24 % | 0 | 5.77 | 6.05 | 5.48 |
| 02/03/2026 | 6.77 | +23.09 % | 0 | 6.51 | 7.13 | 6.25 |
| 03/03/2026 | 7.77 | +12.86 % | 0 | 7.40 | 8.57 | 7.40 |
| 04/03/2026 | 7.44 | -5.34 % | 0 | 7.92 | 8.07 | 7.14 |
| 05/03/2026 | 7.62 | +3.81 % | 0 | 7.35 | 7.64 | 7.04 |