| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.59 | +0.28 % | 0 | 3.50 | 3.71 | 3.37 |
| 01/09/2026 | 3.67 | +3.24 % | 0 | 3.35 | 3.74 | 3.19 |
| 02/09/2026 | 3.58 | -1.65 % | 0 | 3.61 | 3.76 | 3.46 |
| 03/09/2026 | 3.65 | +0.97 % | 0 | 3.67 | 3.83 | 3.57 |
| 04/09/2026 | 3.70 | +0.41 % | 0 | 3.78 | 3.90 | 3.59 |