| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.21 | -1.2 % | 0 | 7.96 | 8.72 | 7.62 |
| 06/01/2026 | 8.06 | -2.48 % | 0 | 7.92 | 9.10 | 7.90 |
| 07/01/2026 | 8.28 | +5.08 % | 0 | 8.03 | 8.48 | 7.87 |
| 08/01/2026 | 8.46 | +0.71 % | 0 | 8.41 | 9.34 | 8.24 |
| 09/01/2026 | 7.93 | -5.6 % | 0 | 8.27 | 8.47 | 7.81 |