| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.89 | +5.28 % | 0 | 5.59 | 5.97 | 5.42 |
| 12/08/2025 | 5.93 | +0.51 % | 0 | 6.12 | 6.57 | 5.93 |
| 13/08/2025 | 5.90 | -1.01 % | 0 | 6.19 | 6.46 | 5.90 |
| 14/08/2025 | 5.81 | -2.35 % | 0 | 6.26 | 6.30 | 5.72 |
| 15/08/2025 | 5.55 | -3.73 % | 0 | 5.55 | 5.67 | 5.26 |