| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.09 | -3.06 % | 0 | 8.23 | 8.30 | 7.82 |
| 03/10/2025 | 7.64 | -7.9 % | 0 | 8.12 | 8.24 | 7.55 |
| 06/10/2025 | 8.44 | +10.55 % | 0 | 7.89 | 8.63 | 7.83 |
| 07/10/2025 | 8.42 | -2.49 % | 0 | 8.42 | 8.69 | 8.19 |
| 08/10/2025 | 9.00 | +2.39 % | 0 | 9.00 | 9.25 | 8.77 |