| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.56 | -5.91 % | 0 | 10.22 | 10.40 | 9.56 |
| 24/11/2025 | 9.28 | -3.33 % | 0 | 9.55 | 9.55 | 8.69 |
| 25/11/2025 | 8.66 | -5.82 % | 0 | 9.21 | 9.45 | 8.60 |
| 26/11/2025 | 8.89 | +1.31 % | 0 | 8.94 | 9.15 | 8.75 |
| 27/11/2025 | 8.62 | -4.54 % | 0 | 8.85 | 9.12 | 8.52 |