| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.37 | +6.76 % | 0 | 5.09 | 5.73 | 5.01 |
| 16/07/2026 | 5.16 | -1.81 % | 0 | 5.24 | 5.39 | 5.05 |
| 17/07/2026 | 5.40 | +5.17 % | 0 | 5.20 | 5.57 | 5.20 |
| 20/07/2026 | 5.96 | +10.99 % | 0 | 5.65 | 6.08 | 5.53 |
| 21/07/2026 | 5.81 | -2.76 % | 0 | 5.92 | 6.17 | 5.79 |