| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.23 | +10.06 % | 0 | 9.47 | 10.23 | 8.76 |
| 16/10/2026 | 9.90 | -1.49 % | 0 | 9.97 | 9.97 | 9.44 |
| 19/10/2026 | 9.28 | -5.84 % | 0 | 9.81 | 9.81 | 9.12 |
| 20/10/2026 | 9.13 | -4.55 % | 0 | 9.25 | 9.92 | 8.77 |
| 21/10/2026 | 9.17 | +1.27 % | 0 | 9.13 | 9.24 | 8.97 |