| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.91 | +4.74 % | 0 | 13.73 | 14.27 | 13.73 |
| 01/09/2026 | 13.34 | -3.05 % | 0 | 14.19 | 14.88 | 13.13 |
| 02/09/2026 | 13.81 | +0.77 % | 0 | 13.76 | 13.96 | 13.20 |
| 03/09/2026 | 13.19 | -2.91 % | 0 | 13.54 | 13.54 | 12.80 |
| 04/09/2026 | 13.06 | -2.43 % | 0 | 12.81 | 13.06 | 12.40 |