| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.93 | +7.6 % | 0 | 7.28 | 7.97 | 6.78 |
| 24/11/2025 | 8.09 | +2.15 % | 0 | 7.82 | 9.02 | 7.82 |
| 25/11/2025 | 8.89 | +9.29 % | 0 | 8.18 | 8.98 | 7.68 |
| 26/11/2025 | 8.46 | -2.87 % | 0 | 8.47 | 8.79 | 8.07 |
| 27/11/2025 | 8.66 | +4.59 % | 0 | 8.44 | 8.93 | 8.13 |