| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.75 | +8.16 % | 0 | 8.52 | 8.75 | 7.20 |
| 07/01/2026 | 8.41 | -6.97 % | 0 | 8.60 | 8.94 | 8.11 |
| 08/01/2026 | 8.08 | -2.36 % | 0 | 8.23 | 8.46 | 6.90 |
| 09/01/2026 | 8.86 | +9.19 % | 0 | 8.17 | 9.05 | 8.13 |
| 12/01/2026 | 8.63 | -3.03 % | 0 | 9.07 | 9.09 | 8.61 |