| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.86 | +3.19 % | 0 | 14.07 | 14.92 | 13.49 |
| 02/03/2026 | 12.01 | -18.28 % | 0 | 12.53 | 13.05 | 11.35 |
| 03/03/2026 | 10.67 | -10.68 % | 0 | 10.95 | 10.99 | 9.14 |
| 04/03/2026 | 10.82 | +5.41 % | 0 | 10.72 | 11.68 | 10.18 |
| 05/03/2026 | 10.68 | -4.26 % | 0 | 11.14 | 11.86 | 10.53 |