| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.97 | +15.48 % | 0 | 0.84 | 1.14 | 0.78 |
| 24/11/2025 | 1.05 | +5.56 % | 0 | 1.02 | 1.23 | 0.98 |
| 25/11/2025 | 1.14 | +11.27 % | 0 | 1.08 | 1.18 | 0.90 |
| 26/11/2025 | 1.02 | -10.96 % | 0 | 1.14 | 1.14 | 1.00 |
| 27/11/2025 | 1.06 | +3.43 % | 0 | 0.98 | 1.16 | 0.97 |