| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.07 | -5.68 % | 0 | 4.28 | 4.89 | 3.93 |
| 02/03/2026 | 6.07 | +47.21 % | 0 | 5.61 | 6.60 | 5.20 |
| 03/03/2026 | 7.76 | +25.97 % | 0 | 7.02 | 8.83 | 6.92 |
| 04/03/2026 | 7.16 | -8.15 % | 0 | 7.81 | 8.06 | 6.40 |
| 05/03/2026 | 7.34 | +7. % | 0 | 6.79 | 7.55 | 6.36 |