| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.99 | -7.46 % | 0 | 12.00 | 13.71 | 10.14 |
| 24/11/2025 | 10.42 | -6.09 % | 0 | 10.88 | 10.88 | 9.73 |
| 25/11/2025 | 9.63 | -8.72 % | 0 | 10.35 | 10.88 | 9.57 |
| 26/11/2025 | 10.07 | +2.65 % | 0 | 9.92 | 10.35 | 9.86 |
| 27/11/2025 | 9.63 | -6.01 % | 0 | 9.94 | 10.28 | 9.46 |