| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.40 | -1.11 % | 0 | 8.83 | 10.08 | 8.31 |
| 06/01/2026 | 8.84 | -6.85 % | 0 | 8.95 | 10.44 | 8.79 |
| 07/01/2026 | 9.26 | +7.05 % | 0 | 8.75 | 9.38 | 8.66 |
| 08/01/2026 | 9.69 | +2.27 % | 0 | 9.38 | 10.98 | 9.10 |
| 09/01/2026 | 8.64 | -9.68 % | 0 | 9.16 | 9.40 | 8.50 |