| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.27 | +9.79 % | 0 | 4.79 | 5.36 | 4.62 |
| 12/08/2025 | 5.35 | -1.02 % | 0 | 5.44 | 5.95 | 5.33 |
| 13/08/2025 | 5.27 | -2.04 % | 0 | 5.53 | 5.84 | 5.27 |
| 14/08/2025 | 5.14 | -2.47 % | 0 | 5.61 | 5.61 | 4.93 |
| 15/08/2025 | 4.82 | -4.46 % | 0 | 4.70 | 4.86 | 4.55 |