| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.93 | -1.37 % | 0 | 7.41 | 8.57 | 6.95 |
| 06/01/2026 | 7.43 | -7.65 % | 0 | 7.54 | 8.87 | 7.36 |
| 07/01/2026 | 7.82 | +7.5 % | 0 | 7.33 | 7.92 | 7.27 |
| 08/01/2026 | 8.20 | +2.63 % | 0 | 7.92 | 9.35 | 7.65 |
| 09/01/2026 | 7.24 | -10.4 % | 0 | 7.70 | 7.86 | 7.09 |