| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.12 | -8.35 % | 0 | 9.00 | 10.38 | 7.72 |
| 24/11/2025 | 7.64 | -6.89 % | 0 | 8.03 | 8.03 | 7.04 |
| 25/11/2025 | 7.01 | -9.78 % | 0 | 7.58 | 7.97 | 6.95 |
| 26/11/2025 | 7.29 | +2.9 % | 0 | 7.22 | 7.51 | 7.15 |
| 27/11/2025 | 7.07 | -5.35 % | 0 | 7.18 | 7.45 | 6.85 |