| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.86 | -9.08 % | 0 | 7.66 | 9.49 | 6.00 |
| 24/11/2025 | 6.40 | -7.85 % | 0 | 6.80 | 6.80 | 5.92 |
| 25/11/2025 | 5.86 | -10.4 % | 0 | 6.39 | 6.74 | 5.79 |
| 26/11/2025 | 6.11 | +3.04 % | 0 | 6.07 | 6.32 | 5.95 |
| 27/11/2025 | 5.80 | -7.43 % | 0 | 5.99 | 6.28 | 5.69 |