| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.78 | +10.2 % | 0 | 3.41 | 3.85 | 3.30 |
| 12/08/2025 | 3.83 | +0.79 % | 0 | 3.89 | 4.29 | 3.80 |
| 13/08/2025 | 3.78 | -1.95 % | 0 | 3.95 | 4.20 | 3.76 |
| 14/08/2025 | 3.66 | -3.94 % | 0 | 4.01 | 4.01 | 3.52 |
| 15/08/2025 | 3.43 | -6.28 % | 0 | 3.35 | 3.46 | 3.23 |