| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.98 | -9.05 % | 0 | 5.15 | 6.19 | 4.94 |
| 07/01/2026 | 5.31 | +8.81 % | 0 | 4.96 | 5.41 | 4.88 |
| 08/01/2026 | 5.61 | +3.51 % | 0 | 5.37 | 6.51 | 5.18 |
| 09/01/2026 | 4.85 | -11.59 % | 0 | 5.22 | 5.36 | 4.78 |
| 12/01/2026 | 4.96 | +2.27 % | 0 | 4.55 | 5.04 | 4.54 |