| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.35 | +10.97 % | 0 | 3.80 | 4.91 | 2.96 |
| 24/11/2025 | 4.90 | +9.13 % | 0 | 4.56 | 5.41 | 4.55 |
| 25/11/2025 | 5.18 | +9.28 % | 0 | 4.87 | 5.33 | 4.39 |
| 26/11/2025 | 4.84 | -5.84 % | 0 | 5.14 | 5.15 | 4.75 |
| 27/11/2025 | 5.00 | +4.5 % | 0 | 4.70 | 5.50 | 4.63 |