| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.00 | +0. % | 0 | 18.79 | 19.49 | 16.98 |
| 06/01/2026 | 18.92 | +5.23 % | 0 | 18.59 | 19.01 | 16.69 |
| 07/01/2026 | 18.17 | -5.34 % | 0 | 18.89 | 19.11 | 17.86 |
| 08/01/2026 | 17.76 | -1.53 % | 0 | 17.94 | 18.36 | 15.80 |
| 09/01/2026 | 18.90 | +5.7 % | 0 | 18.30 | 19.29 | 17.95 |