| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.57 | -1.46 % | 0 | 25.65 | 26.98 | 25.10 |
| 02/06/2026 | 26.62 | +5.26 % | 0 | 25.92 | 26.83 | 25.57 |
| 03/06/2026 | 27.85 | +5.12 % | 0 | 25.76 | 28.00 | 25.21 |
| 04/06/2026 | 26.08 | -7.16 % | 0 | 28.03 | 28.14 | 25.86 |
| 05/06/2026 | 25.25 | -3.59 % | 0 | 26.29 | 26.31 | 25.18 |