| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.42 | +4.74 % | 0 | 20.21 | 22.90 | 18.46 |
| 24/11/2025 | 22.52 | +4.65 % | 0 | 21.70 | 23.25 | 21.70 |
| 25/11/2025 | 23.14 | +4.73 % | 0 | 22.33 | 23.33 | 21.53 |
| 26/11/2025 | 22.54 | -2.09 % | 0 | 22.84 | 23.01 | 22.29 |
| 27/11/2025 | 22.84 | +2.06 % | 0 | 22.50 | 23.38 | 22.34 |