| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.56 | -1.23 % | 0 | 30.64 | 31.98 | 30.09 |
| 02/06/2026 | 31.61 | +4.36 % | 0 | 30.91 | 31.82 | 30.57 |
| 03/06/2026 | 32.84 | +4.32 % | 0 | 30.75 | 33.00 | 30.18 |
| 04/06/2026 | 31.08 | -6.05 % | 0 | 33.03 | 33.14 | 30.85 |
| 05/06/2026 | 30.24 | -3.01 % | 0 | 31.29 | 31.31 | 30.17 |