| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.33 | +4.28 % | 0 | 20.21 | 22.90 | 19.31 |
| 24/11/2025 | 22.24 | +3.35 % | 0 | 21.70 | 23.25 | 21.70 |
| 25/11/2025 | 23.02 | +4.19 % | 0 | 22.33 | 23.33 | 21.53 |
| 26/11/2025 | 22.54 | -2.09 % | 0 | 22.84 | 23.01 | 22.29 |
| 27/11/2025 | 22.84 | +2.06 % | 0 | 22.50 | 23.38 | 22.34 |