| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.70 | -0.14 % | 0 | 25.54 | 26.19 | 23.75 |
| 06/01/2026 | 25.63 | +3.68 % | 0 | 25.30 | 25.63 | 23.24 |
| 07/01/2026 | 24.80 | -4.39 % | 0 | 25.65 | 25.76 | 24.69 |
| 08/01/2026 | 24.36 | -1.66 % | 0 | 24.62 | 25.04 | 22.55 |
| 09/01/2026 | 25.70 | +4.37 % | 0 | 25.04 | 26.00 | 24.70 |