| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.31 | +4.25 % | 0 | 22.08 | 24.78 | 20.30 |
| 24/11/2025 | 24.15 | +3.1 % | 0 | 23.59 | 25.15 | 23.59 |
| 25/11/2025 | 25.09 | +4.56 % | 0 | 24.23 | 25.23 | 23.44 |
| 26/11/2025 | 24.45 | -1.93 % | 0 | 24.75 | 24.92 | 24.17 |
| 27/11/2025 | 24.76 | +1.93 % | 0 | 24.42 | 25.30 | 24.25 |