| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.56 | -1.15 % | 0 | 32.64 | 33.97 | 32.09 |
| 02/06/2026 | 33.59 | +4.06 % | 0 | 32.91 | 33.82 | 32.56 |
| 03/06/2026 | 34.84 | +4.06 % | 0 | 32.75 | 35.00 | 32.18 |
| 04/06/2026 | 33.07 | -5.73 % | 0 | 35.02 | 35.13 | 32.85 |
| 05/06/2026 | 32.23 | -2.86 % | 0 | 33.29 | 33.31 | 32.17 |