| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.63 | -0.19 % | 0 | 27.49 | 28.15 | 25.70 |
| 06/01/2026 | 27.57 | +3.37 % | 0 | 27.25 | 27.64 | 25.19 |
| 07/01/2026 | 26.75 | -4.11 % | 0 | 27.60 | 27.71 | 26.65 |
| 08/01/2026 | 26.37 | -1.31 % | 0 | 26.56 | 26.99 | 24.50 |
| 09/01/2026 | 27.72 | +4.27 % | 0 | 27.00 | 27.96 | 26.55 |