| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.57 | -1.06 % | 0 | 34.64 | 35.97 | 34.08 |
| 02/06/2026 | 35.59 | +3.82 % | 0 | 34.90 | 35.82 | 34.56 |
| 03/06/2026 | 36.84 | +3.83 % | 0 | 34.75 | 36.99 | 34.18 |
| 04/06/2026 | 35.07 | -5.42 % | 0 | 37.02 | 37.13 | 34.85 |
| 05/06/2026 | 34.23 | -2.7 % | 0 | 35.28 | 35.31 | 34.17 |