Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 35.42 | -3.83 % | 0 | 37.11 | 37.29 | 35.20 |
12/08/2025 | 35.15 | -0.48 % | 0 | 35.20 | 35.29 | 33.65 |
13/08/2025 | 35.27 | +0.54 % | 0 | 34.93 | 35.82 | 34.12 |
14/08/2025 | 35.53 | +1.05 % | 0 | 34.69 | 35.97 | 34.69 |
15/08/2025 | 36.48 | +2.91 % | 0 | 36.48 | 37.77 | 36.17 |