| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.22 | +3.91 % | 0 | 23.98 | 26.69 | 22.28 |
| 24/11/2025 | 25.83 | +1.93 % | 0 | 25.51 | 27.09 | 25.51 |
| 25/11/2025 | 26.99 | +4.15 % | 0 | 26.16 | 27.16 | 25.37 |
| 26/11/2025 | 26.37 | -1.86 % | 0 | 26.68 | 26.84 | 26.12 |
| 27/11/2025 | 26.68 | +1.75 % | 0 | 26.34 | 27.23 | 26.18 |