| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.58 | -0.07 % | 0 | 29.45 | 30.14 | 27.66 |
| 06/01/2026 | 29.52 | +3.25 % | 0 | 29.20 | 29.57 | 27.15 |
| 07/01/2026 | 28.70 | -3.85 % | 0 | 29.57 | 29.67 | 28.60 |
| 08/01/2026 | 28.32 | -1.22 % | 0 | 28.51 | 28.95 | 26.46 |
| 09/01/2026 | 29.68 | +4.07 % | 0 | 28.97 | 29.91 | 28.52 |