| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.14 | +3.63 % | 0 | 25.89 | 28.61 | 24.22 |
| 24/11/2025 | 28.01 | +2.71 % | 0 | 27.45 | 29.03 | 27.45 |
| 25/11/2025 | 28.81 | +3.39 % | 0 | 28.10 | 29.09 | 27.31 |
| 26/11/2025 | 28.30 | -1.77 % | 0 | 28.63 | 28.78 | 27.92 |
| 27/11/2025 | 28.62 | +1.63 % | 0 | 28.27 | 29.16 | 28.12 |