| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.56 | -1.02 % | 0 | 36.64 | 37.97 | 36.08 |
| 02/06/2026 | 37.61 | +3.67 % | 0 | 36.90 | 37.81 | 36.56 |
| 03/06/2026 | 38.86 | +3.68 % | 0 | 36.75 | 38.99 | 36.17 |
| 04/06/2026 | 37.07 | -5.14 % | 0 | 39.02 | 39.13 | 36.83 |
| 05/06/2026 | 36.24 | -2.5 % | 0 | 37.28 | 37.30 | 36.17 |