| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.63 | -6.68 % | 0 | 4.09 | 4.16 | 3.59 |
| 24/11/2025 | 3.23 | -10.03 % | 0 | 3.49 | 3.49 | 2.99 |
| 25/11/2025 | 2.97 | -10.69 % | 0 | 3.24 | 3.42 | 2.96 |
| 26/11/2025 | 3.10 | +2.15 % | 0 | 3.04 | 3.21 | 3.00 |
| 27/11/2025 | 2.98 | -5.25 % | 0 | 3.07 | 3.13 | 2.91 |