| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.58 | -1.81 % | 0 | 20.66 | 21.99 | 20.11 |
| 02/06/2026 | 21.64 | +6.58 % | 0 | 20.93 | 21.83 | 20.58 |
| 03/06/2026 | 22.85 | +6.33 % | 0 | 20.77 | 23.01 | 20.19 |
| 04/06/2026 | 21.09 | -8.66 % | 0 | 23.04 | 23.15 | 20.85 |
| 05/06/2026 | 20.26 | -4.48 % | 0 | 21.30 | 21.32 | 20.18 |