| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.41 | +0.15 % | 0 | 14.15 | 14.76 | 12.53 |
| 06/01/2026 | 14.34 | +7.14 % | 0 | 13.98 | 14.42 | 12.10 |
| 07/01/2026 | 13.50 | -7.06 % | 0 | 14.25 | 14.66 | 12.97 |
| 08/01/2026 | 13.22 | -1.49 % | 0 | 13.37 | 13.82 | 10.94 |
| 09/01/2026 | 14.25 | +7.51 % | 0 | 13.66 | 14.92 | 13.30 |