| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.41 | +2.75 % | 0 | 21.52 | 22.73 | 20.61 |
| 02/03/2026 | 18.70 | -16.11 % | 0 | 19.43 | 20.36 | 17.60 |
| 03/03/2026 | 16.23 | -12.25 % | 0 | 17.16 | 17.29 | 14.64 |
| 04/03/2026 | 16.95 | +5.21 % | 0 | 16.15 | 17.95 | 15.59 |
| 05/03/2026 | 16.71 | -3.86 % | 0 | 17.35 | 18.21 | 16.38 |