| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.48 | +7.87 % | 0 | 11.42 | 15.14 | 8.56 |
| 24/11/2025 | 13.23 | +5.33 % | 0 | 12.67 | 14.11 | 12.50 |
| 25/11/2025 | 13.90 | +7.01 % | 0 | 13.22 | 14.21 | 12.41 |
| 26/11/2025 | 13.39 | -3.29 % | 0 | 13.69 | 14.20 | 12.84 |
| 27/11/2025 | 13.65 | +3.06 % | 0 | 13.34 | 14.50 | 13.14 |