| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.80 | -8.29 % | 0 | 9.72 | 11.21 | 8.24 |
| 24/11/2025 | 8.29 | -6.7 % | 0 | 8.69 | 8.69 | 7.67 |
| 25/11/2025 | 7.62 | -9.35 % | 0 | 8.22 | 8.66 | 7.57 |
| 26/11/2025 | 8.02 | +3.69 % | 0 | 7.85 | 8.14 | 7.75 |
| 27/11/2025 | 7.72 | -4.69 % | 0 | 7.82 | 8.10 | 7.46 |