| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.46 | -0.71 % | 0 | 61.21 | 62.32 | 60.04 |
| 02/03/2026 | 64.30 | +6.46 % | 0 | 63.36 | 65.45 | 62.77 |
| 03/03/2026 | 66.84 | +3.92 % | 0 | 65.72 | 68.60 | 65.72 |
| 04/03/2026 | 66.04 | -1.18 % | 0 | 66.79 | 67.54 | 64.83 |
| 05/03/2026 | 66.57 | +1.65 % | 0 | 65.76 | 66.89 | 64.58 |