| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 69.17 | -0.17 % | 0 | 68.48 | 70.14 | 67.70 |
| 06/01/2026 | 68.33 | -1.41 % | 0 | 68.55 | 70.72 | 68.32 |
| 07/01/2026 | 69.07 | +1.45 % | 0 | 68.39 | 69.75 | 68.12 |
| 08/01/2026 | 69.64 | +0.51 % | 0 | 69.27 | 71.95 | 68.87 |
| 09/01/2026 | 68.20 | -1.81 % | 0 | 69.01 | 69.30 | 67.93 |