| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.47 | +0.63 % | 0 | 59.40 | 59.94 | 58.05 |
| 02/06/2026 | 58.42 | -2.23 % | 0 | 59.13 | 59.46 | 58.21 |
| 03/06/2026 | 57.19 | -2.33 % | 0 | 59.27 | 59.85 | 57.03 |
| 04/06/2026 | 58.93 | +3.48 % | 0 | 56.98 | 59.16 | 56.87 |
| 05/06/2026 | 59.77 | +1.56 % | 0 | 58.72 | 59.84 | 58.70 |