| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.49 | -1.91 % | 0 | 61.77 | 63.67 | 59.31 |
| 24/11/2025 | 60.15 | -0.76 % | 0 | 60.42 | 60.42 | 58.68 |
| 25/11/2025 | 58.85 | -1.99 % | 0 | 59.77 | 60.46 | 58.69 |
| 26/11/2025 | 59.33 | +0.42 % | 0 | 59.24 | 59.79 | 59.07 |
| 27/11/2025 | 58.82 | -1.54 % | 0 | 59.37 | 59.64 | 58.71 |