| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.25 | -0.24 % | 0 | 58.58 | 60.23 | 57.78 |
| 06/01/2026 | 58.31 | -1.84 % | 0 | 58.62 | 60.80 | 58.31 |
| 07/01/2026 | 59.16 | +1.68 % | 0 | 58.48 | 59.40 | 58.21 |
| 08/01/2026 | 59.53 | +0.25 % | 0 | 59.34 | 61.53 | 58.95 |
| 09/01/2026 | 58.28 | -2.12 % | 0 | 59.10 | 59.37 | 58.05 |