| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.68 | -1.38 % | 0 | 31.43 | 32.51 | 30.27 |
| 02/03/2026 | 34.50 | +12.6 % | 0 | 33.56 | 35.63 | 32.97 |
| 03/03/2026 | 37.00 | +7.18 % | 0 | 35.91 | 38.77 | 35.80 |
| 04/03/2026 | 36.21 | -2.21 % | 0 | 36.98 | 37.70 | 35.01 |
| 05/03/2026 | 36.74 | +2.94 % | 0 | 35.92 | 37.05 | 34.76 |