| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.04 | +4.45 % | 0 | 12.18 | 13.22 | 11.34 |
| 02/03/2026 | 9.73 | -24.57 % | 0 | 10.37 | 10.91 | 8.97 |
| 03/03/2026 | 7.81 | -18.36 % | 0 | 8.50 | 8.58 | 6.53 |
| 04/03/2026 | 8.40 | +8.53 % | 0 | 7.79 | 9.11 | 7.34 |
| 05/03/2026 | 8.01 | -7.51 % | 0 | 8.72 | 9.38 | 7.78 |