| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.36 | +10.06 % | 0 | 4.70 | 6.10 | 3.74 |
| 24/11/2025 | 5.97 | +8.55 % | 0 | 5.61 | 6.60 | 5.61 |
| 25/11/2025 | 6.40 | +9.59 % | 0 | 5.96 | 6.50 | 5.40 |
| 26/11/2025 | 5.94 | -4.81 % | 0 | 6.26 | 6.28 | 5.85 |
| 27/11/2025 | 6.12 | +3.64 % | 0 | 5.81 | 6.69 | 5.72 |