| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.04 | -2.95 % | 0 | 12.13 | 12.42 | 10.85 |
| 15/04/2026 | 10.25 | -5.79 % | 0 | 10.99 | 11.09 | 10.01 |
| 16/04/2026 | 11.96 | +22.79 % | 0 | 10.88 | 11.97 | 10.59 |
| 17/04/2026 | 12.15 | +4.25 % | 0 | 11.56 | 12.77 | 11.56 |
| 20/04/2026 | 12.32 | -2.22 % | 0 | 12.21 | 12.39 | 11.55 |