| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.65 | -3.32 % | 0 | 10.76 | 12.05 | 10.22 |
| 02/06/2026 | 11.69 | +12.9 % | 0 | 11.01 | 11.87 | 10.67 |
| 03/06/2026 | 12.91 | +12.07 % | 0 | 10.84 | 13.04 | 10.29 |
| 04/06/2026 | 11.14 | -15.06 % | 0 | 13.07 | 13.18 | 10.92 |
| 05/06/2026 | 10.30 | -8.69 % | 0 | 11.35 | 11.36 | 10.23 |