Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.520 | -3.03 % | 0 | 3.280 | 4.130 | 3.195 |
15/05/2024 | 3.210 | -14.4 % | 0 | 3.585 | 3.940 | 2.970 |
16/05/2024 | 3.805 | +1.74 % | 0 | 3.700 | 4.810 | 3.615 |
17/05/2024 | 3.475 | -9.27 % | 0 | 3.905 | 4.215 | 3.280 |
20/05/2024 | 2.460 | -25.23 % | 0 | 3.060 | 3.270 | 2.210 |