Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.920 | -0.17 % | 0 | 11.480 | 12.820 | 11.405 |
15/05/2024 | 11.680 | -4.96 % | 0 | 11.980 | 12.530 | 11.125 |
16/05/2024 | 12.700 | +1.68 % | 0 | 12.540 | 14.065 | 12.380 |
17/05/2024 | 12.250 | -3.47 % | 0 | 12.880 | 13.445 | 11.800 |
20/05/2024 | 10.410 | -12.52 % | 0 | 11.680 | 11.915 | 9.800 |