Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.345 | -4.43 % | 0 | 3.775 | 3.870 | 2.800 |
15/05/2024 | 3.380 | +9.39 % | 0 | 3.370 | 3.945 | 2.860 |
16/05/2024 | 2.300 | -16.97 % | 0 | 2.575 | 3.010 | 1.750 |
17/05/2024 | 2.480 | +3.33 % | 0 | 2.180 | 2.840 | 2.050 |
20/05/2024 | 3.680 | +33.33 % | 0 | 2.735 | 3.740 | 2.670 |