Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.145 | -2. % | 0 | 5.605 | 5.800 | 4.425 |
15/05/2024 | 5.325 | +9.79 % | 0 | 5.170 | 5.885 | 4.590 |
16/05/2024 | 4.290 | -6.94 % | 0 | 4.460 | 4.610 | 3.070 |
17/05/2024 | 3.720 | -15.45 % | 0 | 3.335 | 4.080 | 3.140 |
20/05/2024 | 5.070 | +27.39 % | 0 | 4.065 | 5.500 | 3.930 |