Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.670 | -1.47 % | 0 | 0.630 | 0.740 | 0.620 |
15/05/2024 | 0.550 | -16.67 % | 0 | 0.660 | 0.685 | 0.540 |
16/05/2024 | 0.640 | -1.54 % | 0 | 0.620 | 0.805 | 0.605 |
17/05/2024 | 0.570 | -6.56 % | 0 | 0.640 | 0.705 | 0.520 |
20/05/2024 | 0.410 | -22.64 % | 0 | 0.480 | 0.545 | 0.360 |