Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.085 | -0.85 % | 0 | 11.540 | 11.620 | 10.325 |
15/05/2024 | 11.305 | +4.48 % | 0 | 11.175 | 11.870 | 10.650 |
16/05/2024 | 10.280 | -3.11 % | 0 | 10.450 | 10.720 | 9.080 |
17/05/2024 | 8.645 | -16.88 % | 0 | 8.075 | 9.085 | 7.715 |
20/05/2024 | 10.200 | +13.84 % | 0 | 9.125 | 10.880 | 8.935 |