Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.500 | -1.96 % | 0 | 0.480 | 0.525 | 0.455 |
15/05/2024 | 0.410 | -16.33 % | 0 | 0.495 | 0.505 | 0.395 |
16/05/2024 | 0.470 | +0. % | 0 | 0.450 | 0.595 | 0.435 |
17/05/2024 | 0.430 | -2.27 % | 0 | 0.470 | 0.525 | 0.370 |
20/05/2024 | 0.320 | -17.95 % | 0 | 0.360 | 0.420 | 0.260 |