Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.900 | -0.05 % | 0 | 19.450 | 20.820 | 19.445 |
15/05/2024 | 19.670 | -2.96 % | 0 | 19.970 | 20.475 | 19.110 |
16/05/2024 | 20.700 | +1.07 % | 0 | 20.530 | 22.065 | 20.380 |
17/05/2024 | 20.250 | -2.13 % | 0 | 20.880 | 21.445 | 19.800 |
20/05/2024 | 18.400 | -7.54 % | 0 | 19.680 | 19.920 | 17.800 |