Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.380 | -19.15 % | 0 | 0.450 | 0.480 | 0.320 |
15/05/2024 | 0.330 | -10.81 % | 0 | 0.455 | 0.530 | 0.300 |
16/05/2024 | 0.220 | -18.52 % | 0 | 0.240 | 0.315 | 0.185 |
17/05/2024 | 0.230 | -4.17 % | 0 | 0.200 | 0.355 | 0.190 |
20/05/2024 | 0.440 | +22.22 % | 0 | 0.270 | 0.570 | 0.270 |